업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 20,939,700,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1
이오스
EOS/KRW
13,290 KRW -25.30% 2,755,734,234,720 KRW
2
이더리움
ETH/KRW
4,826,000 KRW -5.71% 1,607,089,670,625 KRW
3

DOGE/KRW
518 KRW -14.66% 1,601,501,909,504 KRW
4

MARO/KRW
490 KRW 5.15% 1,360,197,601,280 KRW
5
비트코인
BTC/KRW
62,393,000 KRW -10.54% 1,311,883,260,847.6562 KRW
6 110,900 KRW -18.99% 1,190,183,679,600 KRW
7
리플
XRP/KRW
1,600 KRW -12.09% 1,179,207,168,000 KRW
8 1,591,500 KRW -16.15% 814,981,636,265.625 KRW
9

STRK/KRW
61,590 KRW -6.33% 523,476,383,070 KRW
10
웨이브
WAVES/KRW
41,710 KRW 2.31% 433,165,941,220 KRW
11
퀀텀
QTUM/KRW
25,600 KRW -21.23% 424,138,905,600 KRW
12
비트토렌트
BTT/KRW
7.15 KRW -15.08% 339,314,987,847.41797 KRW
13
네오
NEO/KRW
121,350 KRW -14.63% 242,655,767,925 KRW
14 74.10 KRW -25.53% 231,068,218,601.80664 KRW
15
메디블록
MED/KRW
121 KRW -14.79% 226,091,562,752 KRW
16
비체인
VET/KRW
223 KRW -15.21% 216,138,978,624 KRW
17
라이트코인
LTC/KRW
389,900 KRW -16.65% 213,729,509,131.25 KRW
18
에이다
ADA/KRW
1,955 KRW -10.11% 206,809,424,760 KRW
19

DOT/KRW
44,000 KRW -7.29% 203,245,614,000 KRW
20
스텔라루멘
XLM/KRW
750 KRW -16.94% 195,346,512,000 KRW
21 73.70 KRW -27.03% 175,416,973,446.76172 KRW
22
트론
TRX/KRW
149 KRW -13.37% 162,927,404,288 KRW
23
레퍼리움
RFR/KRW
19.60 KRW -11.71% 140,849,835,086.92383 KRW
24

TON/KRW
11,650 KRW -12.34% 138,016,746,150 KRW
25

STRAX/KRW
4,440 KRW -16.38% 128,597,282,880 KRW
26
오브스
ORBS/KRW
138 KRW -12.10% 125,270,835,840 KRW
27
펀디엑스
NPXS/KRW
9.63 KRW 6.64% 124,108,803,625.2832 KRW
28
밀크
MLK/KRW
1,795 KRW -13.08% 123,550,596,720 KRW
29
트웰브쉽스
TSHP/KRW
23.90 KRW 2.14% 121,133,096,920.98535 KRW
30

LINK/KRW
51,880 KRW -13.58% 115,750,570,450 KRW
31 116,000 KRW -21.60% 114,725,660,250 KRW
32

MVL/KRW
23.90 KRW -9.13% 104,346,703,896.11426 KRW
33

DAWN/KRW
6,175 KRW -18.05% 104,292,835,400 KRW
34
파워렛저
POWR/KRW
576 KRW 12.50% 95,519,738,880 KRW
35
칠리즈
CHZ/KRW
504 KRW -10.48% 92,855,831,040 KRW
36
온톨로지
ONT/KRW
2,660 KRW -15.69% 85,188,026,840 KRW
37 1,570 KRW -11.30% 81,744,329,640 KRW
38

SSX/KRW
107 KRW -15.75% 79,961,603,328 KRW
39
오미세고
OMG/KRW
12,280 KRW -18.94% 75,090,210,640 KRW
40 198 KRW -16.81% 73,066,156,416 KRW
41
리스크
LSK/KRW
8,875 KRW -21.46% 72,822,911,687.5 KRW
42
엔진
ENJ/KRW
2,520 KRW -11.89% 70,793,125,200 KRW
43

PUNDIX/KRW
2,860 KRW -17.22% 68,887,092,560 KRW
44

XTZ/KRW
7,350 KRW -16.57% 68,515,898,850 KRW
45
모스코인
MOC/KRW
149 KRW -13.37% 60,124,465,696 KRW
46

SXP/KRW
5,015 KRW -14.49% 59,352,138,845 KRW
47

SPND/KRW
102 KRW -0.97% 58,205,919,744 KRW
48

XEM/KRW
376 KRW -14.55% 52,893,478,144 KRW
49
쎄타토큰
THETA/KRW
11,710 KRW -12.35% 52,268,515,945 KRW
50 401,400 KRW -16.65% 48,844,161,435.9375 KRW
51
무비블록
MBL/KRW
15.60 KRW -14.75% 45,544,345,382.504395 KRW
52

META/KRW
161 KRW -16.15% 44,829,113,056 KRW
53

PCI/KRW
1,695 KRW -14.18% 41,515,451,940 KRW
54

OBSR/KRW
22.90 KRW -15.19% 41,418,737,601.2439 KRW
55

QTCON/KRW
71.60 KRW -18.73% 41,187,288,517.45117 KRW
56

DKA/KRW
231 KRW -8.70% 41,121,910,368 KRW
57
스팀
STEEM/KRW
1,085 KRW -19.33% 40,894,049,280 KRW
58

AXS/KRW
8,525 KRW -13.93% 37,563,669,137.5 KRW
59
시아코인
SC/KRW
38.40 KRW -16.16% 37,129,353,462.58789 KRW
60 17.90 KRW -10.50% 37,003,016,683.42285 KRW
61

BCHA/KRW
47,500 KRW -21.49% 35,886,223,281.25 KRW
62
메탈
MTL/KRW
4,060 KRW -15.50% 35,563,517,220 KRW
63
어거
REP/KRW
45,040 KRW -15.73% 35,370,463,740 KRW
64

STMX/KRW
48.70 KRW -15.74% 35,151,448,608.28638 KRW
65

CBK/KRW
6,740 KRW -16.79% 33,898,378,420 KRW
66

CRO/KRW
190 KRW -10.38% 30,545,366,720 KRW
67

BORA/KRW
244 KRW -8.96% 29,659,291,168 KRW
68
아크
ARK/KRW
2,180 KRW -16.48% 28,398,744,460 KRW
69

LAMB/KRW
75.10 KRW -17.02% 27,290,856,402.30542 KRW
70
에스티피티
STPT/KRW
80.40 KRW -14.10% 25,751,914,664.735107 KRW
71

FLOW/KRW
29,030 KRW -14.19% 25,343,494,815 KRW
72 96.00 KRW -15.04% 22,865,275,392 KRW
73
코모도
KMD/KRW
3,195 KRW -16.69% 22,766,847,930 KRW
74 1,465 KRW -14.83% 22,638,272,890 KRW
75 1,505 KRW -18.65% 22,492,596,735 KRW
76
아르고
AERGO/KRW
301 KRW -11.21% 22,218,117,544 KRW
77

SRM/KRW
10,780 KRW -9.94% 22,213,503,812.5 KRW
78
왁스
WAXP/KRW
213 KRW -12.35% 22,036,630,680 KRW
79
제로엑스
ZRX/KRW
2,050 KRW -10.09% 20,296,437,050 KRW
80 62.30 KRW -15.12% 19,607,765,481.479004 KRW
81
스팀달러
SBD/KRW
7,425 KRW -14.46% 19,119,324,881.25 KRW
82

AHT/KRW
15.50 KRW -15.30% 19,068,160,512 KRW
83

PLA/KRW
416 KRW -15.27% 18,768,771,840 KRW
84 29,030 KRW -12.08% 17,584,243,923.75 KRW
85
썬더토큰
TT/KRW
17.00 KRW -14.14% 17,484,729,024 KRW
86

HIVE/KRW
568 KRW -15.85% 17,282,598,480 KRW
87 20.40 KRW -16.73% 17,213,211,556.521606 KRW
88
스토리지
STORJ/KRW
2,100 KRW -14.11% 16,931,630,100 KRW
89 3,635 KRW -13.04% 16,416,841,375 KRW
90
앵커
ANKR/KRW
169 KRW -13.33% 15,862,115,568 KRW
91
세타퓨엘
TFUEL/KRW
382 KRW -14.73% 15,796,124,784 KRW
92
가스
GAS/KRW
14,790 KRW -18.51% 15,752,228,156.25 KRW
93
디마켓
DMT/KRW
1,035 KRW -17.20% 15,733,063,980 KRW
94
메인프레임
MFT/KRW
15.90 KRW -17.19% 15,485,095,615.68457 KRW
95 146 KRW -15.61% 15,463,387,936 KRW
96

STX/KRW
1,985 KRW -14.07% 15,091,326,747.5 KRW
97

HUNT/KRW
313 KRW -15.18% 14,708,708,840 KRW
98

SAND/KRW
530 KRW -14.65% 14,579,773,180 KRW
99

KAVA/KRW
6,500 KRW -13.04% 14,360,233,875 KRW
100
디크레드
DCR/KRW
54,640 KRW -31.96% 14,276,326,393.75 KRW
101 437 KRW -18.62% 14,084,607,014 KRW
102

HUM/KRW
140 KRW -16.17% 14,007,208,320 KRW
103
아더
ARDR/KRW
395 KRW -16.31% 13,889,274,400 KRW
104

AQT/KRW
5,660 KRW -14.05% 13,115,670,375 KRW
105
질리카
ZIL/KRW
230 KRW -15.13% 13,078,702,520 KRW
106 302 KRW -12.97% 12,491,555,936 KRW
107

FCT2/KRW
159 KRW -13.11% 12,242,799,024 KRW
108
아이콘
ICX/KRW
2,565 KRW -16.72% 11,033,698,905 KRW
109
시빅
CVC/KRW
567 KRW -13.70% 10,759,868,280 KRW
110

JST/KRW
136 KRW -13.38% 10,698,442,176 KRW
111
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
112
기프토
GTO/KRW
31.30 KRW -14.71% 10,100,341,485.00354 KRW
113

LBC/KRW
175 KRW -14.22% 10,003,982,100 KRW
114
폴리매쓰
POLY/KRW
420 KRW -17.00% 9,090,417,000 KRW
115
아이오타
IOTA/KRW
2,435 KRW -9.31% 8,878,878,686.25 KRW
116

GLM/KRW
492 KRW -11.19% 8,700,422,712 KRW
117
룸네트워크
LOOM/KRW
143 KRW -13.33% 7,751,361,904 KRW
118
엘프
ELF/KRW
455 KRW -16.51% 6,974,505,720 KRW
119
쿼크체인
QKC/KRW
30.80 KRW -15.62% 6,951,331,661.410217 KRW
120 995 KRW -17.43% 6,823,972,182.5 KRW
121
솔브케어
SOLVE/KRW
240 KRW -13.98% 6,184,485,600 KRW
122
스톰
STORM/KRW
3.56 KRW -2.20% 6,182,741,783.503784 KRW
123
이그니스
IGNIS/KRW
152 KRW -9.52% 5,965,630,944 KRW
124
골렘
GNT/KRW
137 KRW 7.03% 5,719,846,996 KRW
125
심플토큰
OST/KRW
18.00 KRW -7.69% 5,362,860,096 KRW
126
애드엑스
ADX/KRW
1,370 KRW -12.74% 5,105,286,505 KRW
127
스트라티스
STRAT/KRW
568 KRW 7.37% 4,559,806,304 KRW
128
티티씨
TTC/KRW
27.80 KRW 1.46% 2,155,030,364.8576355 KRW
129
버트코인
VTC/KRW
170 KRW -10.99% 1,477,847,740 KRW
130
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
131
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
132
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
133 2.33 KRW 0.00% 296,772,108.9224396 KRW
134
코스모체인
COSM/KRW
0.24000000 KRW -87.82% 245,028,044.4431963 KRW
135
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
136
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
137
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
138
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
139
크립토닷컴
MCO/KRW
6,440 KRW 1.26% 69,002,008.90625 KRW
140
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
141
비트코인
BTC/USDT
51,207.6 USDT -9.49% 1,887,359.5394322425 USDT
142
이더리움
ETH/USDT
4,000.83 USDT -3.55% 520,135.97743931785 USDT
143
리플
XRP/USDT
1.33 USDT -10.29% 246,604.48033720255 USDT
144 91.60 USDT -16.81% 188,617.65766951442 USDT
145
도지코인
DOGE/USDT
0.42666700 USDT -17.89% 163,045.6172813829 USDT
146 1,324.8 USDT -11.97% 70,654.66022956604 USDT
147
트루유에스디
TUSD/USDT
1.01 USDT 2.60% 50,182.139501653146 USDT
148
에이다
ADA/USDT
1.60 USDT -9.81% 30,039.394554042723 USDT
149
트론
TRX/USDT
0.12333300 USDT -9.55% 28,364.755151985097 USDT
150
라이트코인
LTC/USDT
313.5 USDT -21.11% 27,715.89035797119 USDT
151
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
152 1.28 USDT -2.39% 20,492.657123123063 USDT
153
레이븐
RVN/USDT
0.13111000 USDT -16.49% 16,758.18881962914 USDT
154
시아코인
SC/USDT
0.03257250 USDT -13.64% 15,916.284990525339 USDT
155
디지바이트
DGB/USDT
0.11600000 USDT -11.45% 11,012.075144701928 USDT
156
제로엑스
ZRX/USDT
1.71 USDT -16.97% 10,877.349875746295 USDT
157

SNX/BTC
0.00159802 BTC 410.21% 7,244.508466524538 BTC
158
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
159
오미세고
OMG/USDT
9.30 USDT -23.73% 5,462.617959588068 USDT
160
비에프토큰
BFT/BTC
0.00000239 BTC 59.33% 1,878.9122757648001 BTC
161
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
162
디크레드
DCR/USDT
49.50 USDT 50.00% 1,342.3550691604614 USDT
163

GXC/BTC
0.00002179 BTC 12.78% 1,280.1575993105944 BTC
164

INJ/BTC
0.00033870 BTC 9.24% 969.1050042196584 BTC
165
루프링
LRC/BTC
0.00001201 BTC 4.89% 947.5923879452239 BTC
166

VAL/BTC
0.00012659 BTC -0.63% 686.1215691077887 BTC
167

NEAR/BTC
0.00009425 BTC 7.78% 484.4509712342806 BTC
168
엔엑스티
NXT/BTC
0.00000134 BTC 13.56% 444.2079120795461 BTC
169

PROM/BTC
0.00047905 BTC -14.97% 437.21837485272954 BTC
170

FIL/BTC
0.00248145 BTC -3.55% 411.7662453207304 BTC
171
바이트
VITE/BTC
0.00000307 BTC -3.15% 386.36591619530554 BTC
172
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
173
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
174

GOM2/BTC
0.00000028 BTC -6.67% 266.3672833214223 BTC
175
레이븐
RVN/BTC
0.00000263 BTC -5.40% 264.0440184392028 BTC
176

AUCTION/BTC
0.00072717 BTC 9.87% 226.76286569650983 BTC
177

GRT/BTC
0.00002503 BTC -2.87% 221.08458317269105 BTC
178
아이젝
RLC/BTC
0.00013984 BTC -18.93% 195.63943635854957 BTC
179
레드코인
RDD/BTC
0.00000013 BTC 0.00% 179.6276069645246 BTC
180
시스코인
SYS/BTC
0.00000730 BTC -10.65% 177.0625245861993 BTC
181

DAD/BTC
0.00000566 BTC -6.91% 165.91783361995476 BTC
182
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
183
메이커
MKR/BTC
0.09310000 BTC 2.26% 136.3695917709647 BTC
184

UNI/BTC
0.00071919 BTC 6.52% 123.88802780740662 BTC
185
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
186
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
187

PICA/BTC
0.00000275 BTC -9.54% 109.72509985699799 BTC
188 0.00000239 BTC -0.42% 98.04280793327416 BTC
189
퓨전
FSN/BTC
0.00002820 BTC -2.39% 97.9569867055543 BTC
190
피체인
PI/BTC
0.00000077 BTC -3.75% 96.13938307587387 BTC
191

JUV/BTC
0.00030339 BTC 10.72% 90.17880907448853 BTC
192

ONIT/BTC
0.00000250 BTC 2.88% 89.98552772677431 BTC
193
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
194

CTSI/BTC
0.00001859 BTC -7.28% 82.58693353255876 BTC
195 0.00000090 BTC 0.00% 77.01155065996454 BTC
196

FOR/BTC
0.00000167 BTC 1.83% 75.6853267316842 BTC
197
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
198 0.00000171 BTC -0.58% 74.57651282296911 BTC
199
뱅코르
BNT/BTC
0.00014000 BTC -1.00% 72.70960131700076 BTC
200
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
201
뉴메레르
NMR/BTC
0.00117428 BTC 2.56% 66.38662367270808 BTC
202

CRV/BTC
0.00006856 BTC 14.30% 65.45339885591375 BTC
203
이더리움
ETH/BTC
0.07749360 BTC 5.55% 63.514069238580305 BTC
204 0.00146805 ETH 0.26% 62.01282096627483 ETH
205
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
206
프로피
PRO/BTC
0.00002577 BTC 0.90% 60.008284770577575 BTC
207
고체인
GO/BTC
0.00000096 BTC -7.69% 59.68694187016581 BTC
208

RINGX/BTC
0.00000194 BTC -4.90% 59.176532314104406 BTC
209
텐엑스페이
PAY/BTC
0.00000209 BTC -23.16% 57.51638487718856 BTC
210
바이텀
BTM/BTC
0.00000230 BTC -49.34% 56.49808793662078 BTC
211
디지바이트
DGB/BTC
0.00000225 BTC -3.85% 54.789828437963024 BTC
212 0.00001843 BTC 1.99% 53.90936909498123 BTC
213

PSG/BTC
0.00053613 BTC 2.61% 53.845569965787035 BTC
214 1.33 ETH 0.22% 50.70659337795314 ETH
215
도지코인
DOGE/BTC
0.00000840 BTC -3.45% 50.510213986589406 BTC
216 0.02642790 ETH -1.05% 50.33528308041355 ETH
217

HBD/BTC
0.00002628 BTC -1.09% 49.09754501712541 BTC
218 0.00000012 BTC 9.09% 47.24348375419095 BTC
219
아이오텍스
IOTX/BTC
0.00000085 BTC -3.41% 46.410155972459506 BTC
220

BFC/BTC
0.00000244 BTC -8.61% 43.0423593262949 BTC
221

CHR/BTC
0.00000560 BTC -0.53% 43.03687279238147 BTC
222
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
223
이오스
EOS/BTC
0.00021303 BTC -16.81% 42.13231078056424 BTC
224 0.00000509 BTC -4.32% 41.96203241504281 BTC
225
루나
LUNA/BTC
0.00030734 BTC 6.15% 41.95792237839851 BTC
226
엔케이엔
NKN/BTC
0.00000935 BTC -2.71% 40.703014834761234 BTC
227
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
228

COMP/BTC
0.01501830 BTC -0.56% 39.95487541239413 BTC
229
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
230
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
231
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
232

LINA/BTC
0.00000151 BTC -4.43% 37.40412715462753 BTC
233
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
234

BASIC/BTC
0.00000012 BTC 0.00% 35.1950041841219 BTC
235
덴트
DENT/BTC
0.00000014 BTC -6.67% 33.79322624584529 BTC
236
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
237 0.00002489 BTC -4.23% 32.0163394178403 BTC
238

OXT/BTC
0.00001089 BTC -2.68% 31.442477458349003 BTC
239 0.00177995 BTC -8.80% 30.71697245344876 BTC
240 0.00001962 BTC 10.97% 30.001557387017556 BTC
241 0.00624123 ETH -0.49% 28.566459384485142 ETH
242

ALGO/BTC
0.00002586 BTC -0.19% 27.622403580514856 BTC
243

RSR/BTC
0.00000138 BTC -1.43% 26.481434671401075 BTC
244
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
245

CELO/BTC
0.00009102 BTC -1.72% 24.839808314675793 BTC
246

MARO/BTC
0.00000777 BTC 17.55% 24.80280052770354 BTC
247 0.97952100 USDT -2.41% 24.54520186891375 USDT
248
펑션엑스
FX/BTC
0.00001065 BTC -3.01% 24.457453767923198 BTC
249
라디움
RADS/BTC
0.00007097 BTC -2.03% 24.22203334077517 BTC
250
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
251

SUN/BTC
0.00058045 BTC 1.87% 22.168389799745682 BTC
252
리플
XRP/BTC
0.00002550 BTC -1.92% 21.597286764716387 BTC
253
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
254
아라곤
ANT/BTC
0.00016246 BTC -6.15% 19.90537942982087 BTC
255
비트셰어
BTS/BTC
0.00000215 BTC -59.66% 19.71740490234879 BTC
256
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
257
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
258
퀀트
QNT/BTC
0.00053100 BTC -20.15% 15.73363969553327 BTC
259 0.02490000 BTC -8.82% 14.604912641140118 BTC
260 0.00001965 BTC 11.02% 14.072647497424441 BTC
261

STRK/BTC
0.00096612 BTC 2.21% 13.028783746621286 BTC
262
비트토렌트
BTT/BTC
0.00000011 BTC -15.38% 12.146811820410903 BTC
263
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
264
라이트코인
LTC/BTC
0.00617202 BTC -9.23% 10.119805807517878 BTC
265
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
266
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
267

DOT/BTC
0.00069183 BTC 1.25% 8.849354349000805 BTC
268
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
269
퀀텀
QTUM/BTC
0.00041586 BTC -10.38% 8.238723598391346 BTC
270
크레드
LBA/BTC
0.00000059 BTC -43.27% 8.23679607553288 BTC
271
파워렛저
POWR/BTC
0.00000919 BTC 26.41% 8.190726612832805 BTC
272
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
273
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
274
코르텍스
CTXC/BTC
0.00000580 BTC -66.86% 7.809366572126919 BTC
275
에이다
ADA/BTC
0.00003180 BTC 2.58% 7.652551854702722 BTC
276
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
277
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
278 0.00004307 ETH 0.00% 6.2087636885401025 ETH
279 0.00000117 BTC -18.18% 6.150048353014597 BTC
280
웨이브
WAVES/BTC
0.00068108 BTC 15.78% 6.09003562486663 BTC
281

LINK/BTC
0.00083914 BTC -2.96% 6.017099491957509 BTC
282
트론
TRX/BTC
0.00000247 BTC 0.41% 5.97471332216486 BTC
283 0.00017027 ETH 1.00% 5.920801881839282 ETH
284
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
285
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
286

FLOW/BTC
0.00046531 BTC -6.94% 5.314839027179801 BTC
287
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
288
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
289
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
290
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
291
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
292
스텔라루멘
XLM/BTC
0.00001201 BTC -5.95% 4.422215353284997 BTC
293
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
294
비체인
VET/BTC
0.00000344 BTC -7.03% 4.301575520512415 BTC
295
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
296
레퍼리움
RFR/BTC
0.00000031 BTC -3.13% 4.068528840363257 BTC
297
데이터
DTA/BTC
0.00000001 BTC 0.00% 3.74322973725063 BTC
298 0.00002505 BTC -1.38% 3.5092137586118497 BTC
299

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
300

STRAX/BTC
0.00007035 BTC -8.36% 3.241702591652711 BTC
301

AXS/BTC
0.00013610 BTC -2.23% 3.1960036779916265 BTC
302
메디블록
MED/BTC
0.00000187 BTC -6.03% 3.1787749081172194 BTC
303
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
304
오브스
ORBS/BTC
0.00000217 BTC -3.13% 3.0229155387084177 BTC
305

DAWN/BTC
0.00009974 BTC -7.12% 2.9360958134202235 BTC
306
오미세고
OMG/BTC
0.00019456 BTC -10.46% 2.674872931223419 BTC
307
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
308
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
309

MVL/BTC
0.00000037 BTC -2.63% 2.571732609624547 BTC
310
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
311
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
312
리스크
LSK/BTC
0.00013615 BTC -15.99% 2.372038601199421 BTC
313 0.00642585 BTC -6.25% 2.293440963590001 BTC
314

TON/BTC
0.00018478 BTC -0.11% 2.2357331746251674 BTC
315
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
316
블랙코인
BLK/BTC
0.00000167 BTC -20.48% 2.15612525905442 BTC
317
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
318
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
319 0.00000308 BTC -8.61% 2.0102329947765014 BTC
320
테조스
XTZ/BTC
0.00011904 BTC -4.91% 1.987226322411999 BTC
321
시아코인
SC/BTC
0.00000061 BTC -6.15% 1.9529565438547394 BTC
322

BCHA/BTC
0.00077169 BTC -10.67% 1.9466023066710818 BTC
323
칠리즈
CHZ/BTC
0.00000785 BTC -4.27% 1.945690879509641 BTC
324
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
325

HIVE/BTC
0.00000932 BTC -3.72% 1.9336375137684172 BTC
326
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
327
엔진
ENJ/BTC
0.00004030 BTC -4.00% 1.8694334680762381 BTC
328
왁스
WAXP/BTC
0.00000340 BTC -2.02% 1.8323585831199125 BTC
329 0.00000098 BTC -31.47% 1.8015109361933241 BTC
330
밀크
MLK/BTC
0.00002857 BTC -3.51% 1.751535231015282 BTC
331 0.00000003 BTC -25.00% 1.7097241789911948 BTC
332
트웰브쉽스
TSHP/BTC
0.00000036 BTC 2.86% 1.681752426375823 BTC
333
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
334
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
335 0.00002350 BTC -3.96% 1.5399157554726912 BTC
336
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
337

CBK/BTC
0.00010853 BTC -6.42% 1.51790146652786 BTC
338

SXP/BTC
0.00007906 BTC -5.88% 1.509954016258007 BTC
339 0.00000100 BTC -42.53% 1.4998283712132974 BTC
340
퓨마페이
PMA/BTC
0.00000001 BTC 0.00% 1.4856535909709834 BTC
341

XEM/BTC
0.00000596 BTC -4.94% 1.4799587485693593 BTC
342
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
343
아르고
AERGO/BTC
0.00000483 BTC 0.00% 1.3998710085055563 BTC
344

PUNDIX/BTC
0.00004590 BTC -7.12% 1.390137807071369 BTC
345

IQ/BTC
0.00000033 BTC -8.33% 1.3550059295873638 BTC
346
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
347

KAVA/BTC
0.00010574 BTC 0.35% 1.304757050414267 BTC
348
심플토큰
OST/BTC
0.00000037 BTC -9.76% 1.2864442448267965 BTC
349 0.00000304 BTC 0.00% 1.2799161523057165 BTC
350
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
351 0.00000277 BTC -4.81% 1.2542722040972123 BTC
352
펀디엑스
NPXS/BTC
0.00000014 BTC 7.69% 1.2469739565996178 BTC
353

STX/BTC
0.00003169 BTC -4.55% 1.2295731323025763 BTC
354
코모도
KMD/BTC
0.00005282 BTC -3.06% 1.2226276311508428 BTC
355
솔브케어
SOLVE/BTC
0.00000384 BTC -3.52% 1.2192105164943996 BTC
356
디지털노트
XDN/BTC
0.00000005 BTC -16.67% 1.1867769138687905 BTC
357
어거
REP/BTC
0.00070887 BTC -9.09% 1.1743910508425728 BTC
358
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
359
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
360

DKA/BTC
0.00000368 BTC 2.51% 1.144970808620002 BTC
361
스펜드코인
SPND/BTC
0.00000143 BTC 0.00% 1.0903908174889025 BTC
362

SSX/BTC
0.00000169 BTC -6.11% 1.0897739866609797 BTC
363
보라
BORA/BTC
0.00000380 BTC 1.88% 1.0708719602690522 BTC
364

AHT/BTC
0.00000025 BTC -3.85% 1.0581791223283545 BTC
365

SRM/BTC
0.00017127 BTC -0.07% 1.048448977110148 BTC
366

PCI/BTC
0.00002730 BTC -2.78% 1.04413362852371 BTC
367
스팀
STEEM/BTC
0.00001765 BTC -9.49% 1.0370382167976544 BTC
368 0.00000001 BTC 0.00% 1.0271703137574022 BTC
369 0.00007193 ETH 0.04% 0.9949306399028046 ETH
370
모스코인
MOC/BTC
0.00000233 BTC -4.90% 0.9556728382250981 BTC
371 0.00000700 BTC -6.54% 0.9277822002256642 BTC
372
스팀달러
SBD/BTC
0.00012205 BTC -1.46% 0.9139335675695008 BTC
373
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
374
제로엑스
ZRX/BTC
0.00003238 BTC -0.22% 0.8663780992523797 BTC
375
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
376

STMX/BTC
0.00000078 BTC -9.30% 0.8441057554476217 BTC
377
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
378 0.00000234 BTC -5.26% 0.8173948461519913 BTC
379
디마켓
DMT/BTC
0.00001636 BTC -9.76% 0.8092976838521437 BTC
380 0.00000405 BTC -1.70% 0.7991718654318163 BTC
381
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
382
에스티피티
STPT/BTC
0.00000130 BTC -3.70% 0.7675203297742712 BTC
383
베리블록
VBK/BTC
0.00000034 BTC 0.00% 0.7506547507346113 BTC
384
스토리지
STORJ/BTC
0.00003409 BTC -2.60% 0.7297825524259167 BTC
385 0.00000090 BTC -25.00% 0.7220244736860231 BTC
386
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
387

AQT/BTC
0.00008674 BTC -7.32% 0.7149507334359839 BTC
388
메타디움
META/BTC
0.00000253 BTC -9.64% 0.7108070786956233 BTC
389 0.00000108 BTC -18.18% 0.6950507735525946 BTC
390
코스모체인
COSM/BTC
0.00000020 BTC 11.11% 0.6922575580897892 BTC
391
질리카
ZIL/BTC
0.00000381 BTC -0.78% 0.6820822054677684 BTC
392
이그니스
IGNIS/BTC
0.00000246 BTC 2.50% 0.6753903601989748 BTC
393

QTCON/BTC
0.00000113 BTC -8.87% 0.6719253947194659 BTC
394 0.00008500 ETH 2.45% 0.6691416624546704 ETH
395

FCT2/BTC
0.00000257 BTC -1.15% 0.6330334311246588 BTC
396
엘프
ELF/BTC
0.00000743 BTC -4.50% 0.6261330156735916 BTC
397
메인프레임
MFT/BTC
0.00000027 BTC 0.00% 0.62233849460398 BTC
398
폴리매쓰
POLY/BTC
0.00000712 BTC -2.47% 0.6217531823221734 BTC
399 0.00001280 BTC 89.35% 0.608207757107575 BTC
400

GLM/BTC
0.00000805 BTC 3.47% 0.6027933976997772 BTC
401 0.00002569 BTC -2.32% 0.6007745045227324 BTC
402
아더
ARDR/BTC
0.00000640 BTC -3.90% 0.5706451566686148 BTC
403
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
404
람다
LAMB/BTC
0.00000121 BTC -6.92% 0.5551742649894535 BTC
405

PLA/BTC
0.00000673 BTC -3.86% 0.552760629009736 BTC
406
애드엑스
ADX/BTC
0.00002197 BTC -1.04% 0.5346925047098772 BTC
407 0.00000157 BTC -1.26% 0.5225355426773461 BTC
408

OBSR/BTC
0.00000037 BTC -2.63% 0.5159052117140774 BTC
409
메탈
MTL/BTC
0.00006459 BTC -5.31% 0.5133997331135873 BTC
410

HUNT/BTC
0.00000503 BTC -3.82% 0.47218240925213095 BTC
411
시빅
CVC/BTC
0.00000905 BTC -6.89% 0.46392310425183325 BTC
412
익스펜스
EXP/BTC
0.00000180 BTC -18.18% 0.4575788872845692 BTC
413
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
414

SAND/BTC
0.00000857 BTC -1.72% 0.4400099950136749 BTC
415
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
416
디센트
DCT/BTC
0.00000101 BTC -10.62% 0.4250281075883251 BTC
417
보디엑스
VDX/BTC
0.00000002 BTC 0.00% 0.4192178774522155 BTC
418
기프토
GTO/BTC
0.00000066 BTC -10.81% 0.40080579727285226 BTC
419 0.00000102 BTC -3.77% 0.37558494678739507 BTC
420

HUM/BTC
0.00000231 BTC -1.70% 0.3635474954817539 BTC
421 0.00000013 BTC -7.14% 0.36340916020570546 BTC
422
룸네트워크
LOOM/BTC
0.00000235 BTC 0.00% 0.350282691357954 BTC
423
아크
ARK/BTC
0.00003572 BTC -3.28% 0.34437240957876014 BTC
424
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
425

JST/BTC
0.00000218 BTC -1.80% 0.32559599848789134 BTC
426 0.00046471 BTC -2.33% 0.3248356932919876 BTC
427
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
428 0.00000013 BTC -7.14% 0.31164865125210284 BTC
429
디크레드
DCR/BTC
0.00220490 BTC -0.66% 0.3088386641941341 BTC
430
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
431
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
432 0.00000082 BTC -7.87% 0.28304991495362586 BTC
433
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
434
앵커
ANKR/BTC
0.00000268 BTC -2.55% 0.2655755291415218 BTC
435
크라운
CRW/BTC
0.00000200 BTC -17.01% 0.2452901556307019 BTC
436 0.00000002 BTC 100.00% 0.24467855851297315 BTC
437
에이드
AID/BTC
0.00000080 BTC 11.11% 0.24467265285926842 BTC
438
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
439
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
440
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
441
골렘
GNT/BTC
0.00000653 BTC 0.00% 0.16837060573817375 BTC
442
엘라스틱
XEL/BTC
0.00000042 BTC 5.00% 0.16712386373879795 BTC
443
넥서스
NXS/BTC
0.00001008 BTC -2.98% 0.1557386844211992 BTC
444 0.00000051 BTC 10.87% 0.15005413040010573 BTC
445
블록브이
VEE/BTC
0.00000006 BTC -14.29% 0.14136197495572134 BTC
446
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
447
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
448
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
449 0.00000140 BTC -38.05% 0.12858081008708666 BTC
450
아이온
ION/BTC
0.00000193 BTC 2.12% 0.1274322341315326 BTC
451
버스트
BURST/BTC
0.00000008 BTC -11.11% 0.11483423930209824 BTC
452
이니그마
ENG/BTC
0.00002600 BTC 0.00% 0.11437222136728664 BTC
453
팩텀
FCT/BTC
0.00014502 BTC -2.15% 0.10294954721407379 BTC
454
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
455 0.00013321 ETH -4.71% 0.09622248697809876 ETH
456 0.00000022 BTC -4.35% 0.09539402298097954 BTC
457 0.00001414 BTC 0.00% 0.09506216109435872 BTC
458
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
459
버트코인
VTC/BTC
0.00001000 BTC -9.09% 0.09231684337100532 BTC
460
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
461
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
462
업토큰
UP/BTC
0.00000014 BTC 0.00% 0.08216514970811062 BTC
463
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
464
스트라티스
STRAT/BTC
0.00003423 BTC 12.93% 0.0763325092142102 BTC
465
스톰
STORM/BTC
0.00000031 BTC 0.00% 0.07525596572709681 BTC
466 0.00000132 BTC 0.00% 0.06714429684337198 BTC
467
파티클
PART/BTC
0.00006201 BTC 6.24% 0.06646853194562041 BTC
468
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
469
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
470
유빅
UBQ/BTC
0.00000866 BTC -0.35% 0.051374280338475575 BTC
471
바이트볼
GBYTE/BTC
0.00120001 BTC -21.70% 0.04572635121699564 BTC
472 0.00000420 BTC 10.53% 0.03940198557336938 BTC
473
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
474
티티씨
TTC/BTC
0.00000230 BTC 12.20% 0.03825450751438009 BTC
475
블룸
BLT/BTC
0.00000358 BTC 17.38% 0.032779169751104176 BTC
476
블록넷
BLOCK/BTC
0.00009003 BTC -9.97% 0.026190201807615665 BTC
477
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
478
블록메이슨
BCPT/BTC
0.00000204 BTC -14.64% 0.015228569320273055 BTC
479
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
480
크립토닷컴
MCO/BTC
0.00043037 BTC -6.37% 0.011840359906458486 BTC
481
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
482
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
483
메트로놈
MET/BTC
0.00008004 BTC -2.45% 0.0012244041812441153 BTC
484
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.