코인원

Coinone

암호화폐 거래소의 기준을 제시하다

24시간 거래대금 : 1,642,380,000,000 KRW

http://coinone.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
63,223,000 KRW -9.30% 269,378,014,662.10938 KRW
2
이더리움
ETH/KRW
4,987,000 KRW -2.12% 242,681,465,417.96875 KRW
3
리플
XRP/KRW
1,670 KRW -9.09% 203,053,803,680 KRW
4
이오스
EOS/KRW
13,395 KRW -20.10% 154,382,706,210 KRW
5
바나나톡
BNA/KRW
123.3 KRW -4.57% 61,623,372,670.819824 KRW
6

KLAY/KRW
2,604 KRW -5.75% 58,910,432,616 KRW
7

DVX/KRW
20.32 KRW 14.41% 55,585,926,824.703125 KRW
8

ATT/KRW
237.8 KRW 35.11% 54,448,435,101.95288 KRW
9

CAD/KRW
3,974 KRW -6.67% 47,184,490,226 KRW
10 121,000 KRW -9.43% 40,027,960,843.75 KRW
11

ORC/KRW
3,409 KRW -2.96% 39,740,918,623 KRW
12 1,644,000 KRW -15.56% 35,414,681,953.125 KRW
13
판테온X
XPN/KRW
23.23 KRW -31.27% 33,695,265,238.09082 KRW
14

MTS/KRW
1,650 KRW 223.53% 28,569,977,700 KRW
15
라이트코인
LTC/KRW
409,400 KRW -13.13% 26,909,903,579.6875 KRW
16

ASTA/KRW
67.31 KRW -10.25% 24,496,106,949.259766 KRW
17

MSB/KRW
3,828 KRW -3.19% 19,337,880,804 KRW
18

ASM/KRW
136.5 KRW -4.41% 17,876,254,032 KRW
19

MVC/KRW
86.40 KRW -2.37% 17,042,253,766.577026 KRW
20

CELEB/KRW
1,535 KRW 6.67% 14,456,358,305 KRW
21
퀀텀
QTUM/KRW
26,600 KRW -14.52% 14,294,844,987.5 KRW
22

BMP/KRW
86.00 KRW -3.04% 11,695,273,472 KRW
23

ADA/KRW
2,062 KRW -5.24% 11,674,380,036 KRW
24
트론
TRX/KRW
152.8 KRW -13.92% 10,561,701,234.940796 KRW
25
스텔라루멘
XLM/KRW
766.6 KRW -12.27% 9,898,655,490.555542 KRW
26

KSP/KRW
66,750 KRW -6.90% 9,518,755,464.84375 KRW
27 404,300 KRW -16.28% 9,460,334,936.914062 KRW
28

DOT/KRW
46,380 KRW -2.64% 7,220,867,415 KRW
29

VIVI/KRW
114.1 KRW -3.71% 6,226,104,657.537231 KRW
30
비트토렌트
BTT/KRW
7.63 KRW -9.85% 5,537,655,853.791504 KRW
31
네오
NEO/KRW
126,500 KRW -8.99% 5,534,019,712.890625 KRW
32 23,330 KRW 3.09% 5,268,335,762.65625 KRW
33

LINK/KRW
54,810 KRW -8.30% 5,136,634,764.84375 KRW
34

FIL/KRW
160,900 KRW -9.45% 5,119,645,988.4765625 KRW
35
루나
LUNA/KRW
18,910 KRW -5.17% 4,873,288,713.28125 KRW
36

TRIX/KRW
28.64 KRW 17.38% 3,730,160,127.865967 KRW
37 55.20 KRW 0.91% 3,599,939,809.7560883 KRW
38

FCR/KRW
13.71 KRW -0.44% 2,423,118,348.982132 KRW
39

AIP/KRW
2.53 KRW -5.24% 2,364,017,562.3867645 KRW
40
테조스
XTZ/KRW
7,805 KRW -8.55% 2,293,187,781.71875 KRW
41

STPL/KRW
155 KRW 18.05% 2,149,583,555 KRW
42

FIS/KRW
2,746 KRW 4.89% 1,901,188,122.875 KRW
43 30,400 KRW -8.13% 1,866,940,237.5 KRW
44

ISDT/KRW
2.07 KRW -2.17% 1,792,568,760.605545 KRW
45

SHOW/KRW
3,372 KRW -21.56% 1,696,765,636.875 KRW
46

TRCL/KRW
79.49 KRW -5.35% 1,671,618,217.17659 KRW
47

MCH/KRW
111.5 KRW 3.43% 1,618,507,909 KRW
48

DRC/KRW
68.50 KRW -2.84% 1,572,556,966 KRW
49

SIX/KRW
145.9 KRW -6.71% 1,511,432,457.471405 KRW
50
아이오타
IOTA/KRW
2,220 KRW -11.62% 1,480,112,850 KRW
51

MEGA/KRW
600.3 KRW 15.73% 1,454,153,033.6049652 KRW
52
미네랄
MNR/KRW
12.53 KRW -9.33% 1,323,659,348.271286 KRW
53

MAP/KRW
60.18 KRW -1.51% 1,284,014,327.9113007 KRW
54

IBP/KRW
210 KRW -4.28% 1,283,752,575 KRW
55

IDV/KRW
49.20 KRW -5.11% 1,276,223,419.790268 KRW
56

MLK/KRW
1,904 KRW -7.21% 1,264,777,815 KRW
57

RUSH/KRW
28.52 KRW -7.79% 1,251,379,475.2854156 KRW
58

SXP/KRW
5,165 KRW -11.71% 1,171,761,921.5625 KRW
59
아르파체인
ARPA/KRW
106.6 KRW -10.57% 1,124,756,304.9001694 KRW
60

HANDY/KRW
206.1 KRW -9.96% 1,100,893,796.752243 KRW
61

PURE/KRW
95.00 KRW 11.37% 1,094,937,890 KRW
62
레디
REDI/KRW
7.32 KRW -7.34% 1,082,572,744.7474213 KRW
63
플레타
FLETA/KRW
23.72 KRW -4.32% 1,007,129,348.4456635 KRW
64
온톨로지
ONT/KRW
2,841 KRW -11.58% 995,821,105.3125 KRW
65

UNI/KRW
48,450 KRW 2.65% 993,687,356.8359375 KRW
66
바스아이디
BAAS/KRW
7.79 KRW -11.17% 962,694,302.6457672 KRW
67
피블
PIB/KRW
5.25 KRW -11.91% 930,806,361.8401337 KRW
68

FTT/KRW
72,800 KRW -3.58% 913,229,575.78125 KRW
69

DUCATO/KRW
49,170 KRW 2.35% 911,441,433.6328125 KRW
70
하이블럭스
HIBS/KRW
10.17 KRW -9.03% 908,799,424.1776886 KRW
71
루넥스
RNX/KRW
1.25 KRW -4.35% 876,418,356.9678497 KRW
72
템코
TEMCO/KRW
9.69 KRW -5.19% 830,489,476.1164017 KRW
73 1,386.8 KRW 6.87% 803,209,625.8803711 KRW
74 1,793 KRW -5.38% 789,375,253.90625 KRW
75

CTSI/KRW
1,163.4 KRW -18.47% 727,961,572.5888443 KRW
76 72.09 KRW -17.88% 722,239,251.3308716 KRW
77

NFUP/KRW
41.12 KRW -4.13% 695,821,437.2856445 KRW
78

SRM/KRW
11,300 KRW -6.69% 675,013,842.578125 KRW
79

CAMP/KRW
0.92700000 KRW -4.43% 604,885,200.3847847 KRW
80

TOROCUS/KRW
1.88 KRW -6.47% 590,696,961.0617752 KRW
81
엑시얼
AXL/KRW
9.96 KRW -16.30% 575,128,290.0427513 KRW
82
오미세고
OMG/KRW
12,960 KRW -11.29% 538,005,290.625 KRW
83

INJ/KRW
24,210 KRW 19.97% 487,687,043.84765625 KRW
84

ANC/KRW
7,055 KRW 6.73% 487,183,906.875 KRW
85

TEN/KRW
2,849 KRW -7.68% 479,877,992.34375 KRW
86

LMCH/KRW
2.46 KRW -2.65% 472,057,566.724411 KRW
87

AVAX/KRW
45,650 KRW -1.36% 409,677,499.3652344 KRW
88
질리카
ZIL/KRW
239.6 KRW -9.99% 401,421,118.12570953 KRW
89
인슈어리움
ISR/KRW
68.00 KRW -7.70% 379,047,912 KRW
90 116,000 KRW -19.44% 375,657,503.90625 KRW
91
두드림체인
DRM/KRW
111.8 KRW -22.04% 362,212,249.2371559 KRW
92

PICA/KRW
190 KRW -5.14% 359,268,720 KRW
93

SOBA/KRW
35.00 KRW 20.27% 358,736,385 KRW
94
보라
BORA/KRW
240.1 KRW -11.34% 322,746,149.7544403 KRW
95

SKLAY/KRW
2,785 KRW -3.60% 314,945,053.9453125 KRW
96 32,040 KRW -15.80% 302,806,222.734375 KRW
97
오브스
ORBS/KRW
143.3 KRW -17.55% 301,820,974.1776657 KRW
98
힌트체인
HINT/KRW
13.26 KRW -13.16% 289,630,679.8393364 KRW
99
폴스타코인
PSC/KRW
0.82900000 KRW -3.72% 287,683,398.7082062 KRW
100

KDAG/KRW
653.7 KRW -5.87% 285,900,909.5107174 KRW
101

POD/KRW
15.79 KRW -2.77% 252,641,531.01964474 KRW
102
럭스 바이오
LBXC/KRW
1.26 KRW -6.16% 252,543,712.8710308 KRW
103
반타
VNT/KRW
0.28000000 KRW 3.70% 239,430,357.49936867 KRW
104 0.85500000 KRW -10.38% 237,854,302.10609436 KRW
105

KRT/KRW
0.99100000 KRW -0.30% 234,543,933.2100153 KRW
106

BFC/KRW
17.98 KRW -20.48% 227,143,347.97702026 KRW
107

MOV/KRW
37.01 KRW 8.44% 219,295,250.52958488 KRW
108
위드
WIKEN/KRW
30.04 KRW -27.28% 202,007,666.05657578 KRW
109

AAVE/KRW
690,000 KRW 21.27% 182,749,747.00927734 KRW
110

BEL/KRW
4,160 KRW -13.51% 176,520,500 KRW
111

CBANK/KRW
789 KRW 3.41% 166,524,071.625 KRW
112
에어블록
ABL/KRW
59.84 KRW -13.64% 166,309,736.9840784 KRW
113
애니멀고
GOM2/KRW
10.30 KRW -11.28% 154,067,907.55302143 KRW
114

ICX/KRW
2,699 KRW -12.34% 153,321,513.13671875 KRW
115 22.21 KRW -11.16% 143,492,751.8600273 KRW
116

BCHA/KRW
44,950 KRW -11.85% 142,708,864.4165039 KRW
117

BIOT/KRW
32.90 KRW -8.76% 137,475,609.15102196 KRW
118
제로엑스
ZRX/KRW
2,152 KRW -6.56% 132,175,663.46875 KRW
119

CKB/KRW
31.38 KRW -15.10% 129,821,104.07303667 KRW
120 1,519 KRW -10.91% 129,205,511.0390625 KRW
121
아모코인
AMO/KRW
3.82 KRW -9.78% 123,247,461.33101845 KRW
122

CRO/KRW
195.3 KRW -8.61% 123,184,952.05613804 KRW
123

TOM/KRW
398,800 KRW 4.67% 123,072,189.53857422 KRW
124

LZM/KRW
299.7 KRW -0.43% 117,306,040.6935978 KRW
125

PHA/KRW
1,045 KRW 2.25% 105,716,543.28125 KRW
126

TMTG/KRW
6.65 KRW -5.24% 102,701,952.61759758 KRW
127 3,770 KRW -8.94% 98,079,892.9296875 KRW
128

HOT/KRW
14.69 KRW -9.38% 96,565,424.70662928 KRW
129
카바
KAVA/KRW
6,815 KRW -8.83% 94,147,308.28125 KRW
130

SUSHI/KRW
20,490 KRW 4.06% 91,411,052.51953125 KRW
131 102.3 KRW -11.20% 86,604,343.75853348 KRW
132

BOT/KRW
15,477,000 KRW 17.12% 85,357,202.73542404 KRW
133

MIR/KRW
10,330 KRW -5.58% 84,299,594.19433594 KRW
134

LINA/KRW
98.70 KRW -12.89% 77,302,867.79108143 KRW
135
무비블록
MBL/KRW
16.02 KRW -12.84% 75,039,500.414217 KRW
136
앵커
ANKR/KRW
172.8 KRW -10.05% 74,629,637.5180068 KRW
137

SAND/KRW
558.7 KRW -9.64% 64,356,746.06784868 KRW
138

1INCH/KRW
7,190 KRW -8.99% 61,284,751.40625 KRW
139

EXE/KRW
5.96 KRW -4.30% 59,895,324.08695221 KRW
140
네스트리
EGG/KRW
8.45 KRW -9.24% 56,413,162.02663231 KRW
141 1,534 KRW -17.88% 55,820,468.3359375 KRW
142

TMC/KRW
7.98 KRW 0.25% 55,387,225.032384396 KRW
143
다드
DAD/KRW
410.2 KRW -2.82% 53,826,061.0392952 KRW
144
울트라
UOS/KRW
569 KRW -7.76% 50,876,899.3984375 KRW
145

COMP/KRW
989,000 KRW -6.34% 49,254,674.16000366 KRW
146

CRV/KRW
4,394 KRW 6.68% 46,367,908.1328125 KRW
147

KSM/KRW
618,500 KRW 16.92% 37,601,645.02334595 KRW
148
가스
GAS/KRW
15,020 KRW -12.93% 37,229,636.89453125 KRW
149

JST/KRW
139.4 KRW -13.04% 35,321,085.50661993 KRW
150

GRT/KRW
1,679 KRW -7.85% 34,234,514.86328125 KRW
151

LIT/KRW
8,700 KRW -9.66% 33,441,085.913085938 KRW
152

QTBK/KRW
7.55 KRW -3.58% 29,698,133.37526083 KRW
153
아이오텍스
IOTX/KRW
50.12 KRW -13.69% 27,933,344.54720807 KRW
154

DVI/KRW
530.1 KRW -10.38% 27,831,045.938928127 KRW
155

OBSR/KRW
23.60 KRW -13.11% 27,724,891.04814434 KRW
156
소다코인
SOC/KRW
10.53 KRW -4.36% 27,036,508.78188491 KRW
157

UMA/KRW
38,000 KRW 7.86% 23,272,024.291992188 KRW
158

DODO/KRW
4,001 KRW -6.71% 22,346,133.96533203 KRW
159

REN/KRW
1,001 KRW -10.78% 18,308,749.443359375 KRW
160

AXS/KRW
8,200 KRW -16.07% 17,243,064.501953125 KRW
161

TIP/KRW
373.2 KRW -9.88% 16,548,808.141296387 KRW
162

BASIC/KRW
7.31 KRW -14.40% 16,336,890.434619784 KRW
163 143.8 KRW -11.89% 14,429,072.056217194 KRW
164

AOA/KRW
4.66 KRW -1.94% 14,212,721.860620975 KRW
165

CBK/KRW
6,980 KRW -10.86% 13,883,787.465820312 KRW
166

TVK/KRW
478.4 KRW -9.22% 12,661,237.063465595 KRW
167
에스티피티
STPT/KRW
82.31 KRW -5.51% 12,223,897.606331825 KRW
168

BNT/KRW
9,540 KRW -0.57% 9,641,681.004638672 KRW
169 0.26500000 KRW -1.85% 9,120,439.847664356 KRW
170

ALPHA/KRW
2,265 KRW -3.94% 8,822,244.122314453 KRW
171 920 KRW -20.21% 7,240,320.9375 KRW
172

SUN/KRW
38,900 KRW -3.23% 6,957,004.661560059 KRW
173

DMG/KRW
80.06 KRW -18.31% 6,830,589.519671917 KRW
174

STAKE/KRW
22,510 KRW -2.13% 6,526,970.555725098 KRW
175

DIA/KRW
5,700 KRW 8.26% 6,428,135.339355469 KRW
176

HARD/KRW
1,515 KRW -11.92% 6,351,193.65234375 KRW
177

VSYS/KRW
36.52 KRW 0.00% 5,236,124.111257732 KRW
178

LUA/KRW
132 KRW -8.21% 5,093,341.171875 KRW
179

TOMOE/KRW
3,022 KRW -9.14% 4,330,352.987548828 KRW
180

ONX/KRW
2,500 KRW 2.59% 4,169,956.9702148438 KRW
181

MTA/KRW
2,617 KRW 4.64% 4,103,976.3970947266 KRW
182

BZRX/KRW
887.1 KRW -10.87% 3,921,787.1259055734 KRW
183

BAL/KRW
75,400 KRW -12.98% 3,873,788.0378723145 KRW
184

GET/KRW
5,070 KRW -28.44% 3,845,866.6955566406 KRW
185

FRONT/KRW
2,500 KRW -17.08% 3,587,347.1069335938 KRW
186

IPX/KRW
60.40 KRW -18.82% 3,224,546.804898888 KRW
187

KAI/KRW
130 KRW -13.28% 3,218,694.12109375 KRW
188
코스모체인
COSM/KRW
8.23 KRW 6.33% 3,204,584.105194211 KRW
189

NEST/KRW
35.01 KRW -10.53% 2,960,218.4401109815 KRW
190 32.77 KRW -9.72% 2,825,990.8817418516 KRW
191

BAND/KRW
19,990 KRW -11.04% 2,794,462.0553588867 KRW
192 180 KRW -2.28% 2,591,455.60546875 KRW
193 573 KRW -18.19% 1,975,405.8889160156 KRW
194
람다
LAMB/KRW
16.70 KRW 12.08% 1,683,579.6558205783 KRW
195 2.57 KRW 38.92% 1,402,163.3723280132 KRW
196

DON/KRW
4,005 KRW -0.12% 1,159,033.7754821777 KRW
197
세타퓨엘
TFUEL/KRW
2.65 KRW 3.92% 850,149.2634074241 KRW
198
반타
VANTA/KRW
0.05000000 KRW 25.00% 837,684.5624824725 KRW
199
쎄타토큰
THETA/KRW
192 KRW -1.03% 442,653.75 KRW
200 1.50 KRW -9.09% 392,811.9609375 KRW
201
엔진
ENJ/KRW
80.00 KRW -6.98% 328,760.0390625 KRW
202
팬텀
FTM/KRW
10.02 KRW 0.15% 229,785.43931278773 KRW
203
트로이토큰
TROY/KRW
6.72 KRW -0.03% 26,880.733796401182 KRW
204

LEND/KRW
610 KRW 3.27% 26,486.93187713623 KRW
205
칠리즈
CHZ/KRW
11.00 KRW 3.48% 23,714.563232421875 KRW
206
댑 토큰
DAPPT/KRW
0.60000000 KRW -1.64% 2,425.9373522574606 KRW
207 1,230 KRW 2.59% 1,230 KRW
208
어거
REP/KRW
14,590 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.